S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,05 16:28 |
101,04 101,04 |
+0,01 % 0,01 |
102,39 100,28 |
296,08 Tsd. | |
Etsy Inc US29786A1060 |
63,6700 16:28 |
61,7100 61,5700 |
+3,41 % 2,10 |
64,0800 61,7100 |
470,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,30 16:28 |
396,23 396,26 |
+1,02 % 4,04 |
402,01 396,23 |
35,57 Tsd. | |
Evergy Inc US30034W1062 |
54,6800 16:27 |
54,4200 54,1200 |
+1,03 % 0,56 |
54,8550 54,2300 |
104,52 Tsd. | |
Eversource Energy US30040W1080 |
59,49 16:28 |
59,58 59,26 |
+0,39 % 0,23 |
59,81 59,16 |
228,24 Tsd. | |
Exelon Corporation US30161N1019 |
35,4750 16:28 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
952,47 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8100 16:28 |
133,0100 132,5200 |
+2,48 % 3,29 |
137,2900 133,0000 |
466,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,57 16:28 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
124,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 16:25 |
163,46 162,40 |
+1,05 % 1,70 |
164,93 162,89 |
89,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,13 16:29 |
114,35 115,21 |
-0,07 % -0,08 |
115,19 113,71 |
2,33 Mio. | |
F5 Inc US3156161024 |
181,4550 16:27 |
178,8000 178,7900 |
+1,49 % 2,67 |
181,4550 178,8000 |
39,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,52 16:28 |
429,78 428,54 |
+1,40 % 5,98 |
434,52 428,82 |
13,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,00 16:24 |
1.596,00 1.590,03 |
+0,69 % 10,97 |
1.612,52 1.594,51 |
18,29 Tsd. | |
Fastenal Company US3119001044 |
68,9000 16:28 |
68,1700 67,8300 |
+1,58 % 1,07 |
69,3550 67,7300 |
564,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,65 16:27 |
106,95 106,40 |
+1,17 % 1,25 |
107,74 106,72 |
38,74 Tsd. |