S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,03 15:57 |
101,04 101,04 |
+0,98 % 0,99 |
102,14 100,28 |
158,92 Tsd. | |
Etsy Inc US29786A1060 |
63,9199 15:57 |
61,7100 61,5700 |
+3,82 % 2,35 |
64,0800 61,7100 |
223,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,22 15:57 |
396,23 396,26 |
+0,24 % 0,96 |
397,70 396,23 |
9,30 Tsd. | |
Evergy Inc US30034W1062 |
54,6950 15:57 |
54,4200 54,1200 |
+1,06 % 0,58 |
54,7062 54,2300 |
57,73 Tsd. | |
Eversource Energy US30040W1080 |
59,48 15:57 |
59,58 59,26 |
+0,37 % 0,22 |
59,81 59,16 |
140,82 Tsd. | |
Exelon Corporation US30161N1019 |
35,6200 15:57 |
35,5700 35,3500 |
+0,76 % 0,27 |
35,6500 35,3400 |
627,22 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5834 15:57 |
133,0100 132,5200 |
+3,07 % 4,06 |
137,0000 133,0000 |
204,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,03 15:57 |
119,56 119,03 |
+2,52 % 3,00 |
122,03 118,95 |
56,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,25 15:57 |
163,46 162,40 |
+1,14 % 1,85 |
164,26 162,89 |
34,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,36 15:57 |
114,35 115,21 |
-0,74 % -0,85 |
114,36 113,71 |
1,38 Mio. | |
F5 Inc US3156161024 |
180,5300 15:57 |
178,8000 178,7900 |
+0,97 % 1,74 |
180,5500 178,8000 |
19,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,58 15:50 |
429,78 428,54 |
+0,94 % 4,04 |
432,58 428,82 |
4,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.599,00 15:56 |
1.596,00 1.590,03 |
+0,56 % 8,97 |
1.612,52 1.594,51 |
11,23 Tsd. | |
Fastenal Company US3119001044 |
69,2200 15:57 |
68,1700 67,8300 |
+2,05 % 1,39 |
69,2400 67,7300 |
223,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 15:57 |
106,95 106,40 |
+0,89 % 0,95 |
107,48 106,72 |
19,10 Tsd. |