S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,28 15:54 |
85,67 85,13 |
+1,35 % 1,15 |
87,05 85,65 |
176,85 Tsd. | |
Etsy Inc US29786A1060 |
54,2600 15:54 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7300 53,8743 |
236,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
18,16 Tsd. | |
Evergy Inc US30034W1062 |
61,7600 15:54 |
61,9300 62,0100 |
-0,40 % -0,25 |
61,9700 61,7100 |
61,17 Tsd. | |
Eversource Energy US30040W1080 |
68,31 15:54 |
68,40 68,40 |
-0,14 % -0,10 |
68,62 68,14 |
61,42 Tsd. | |
Exelon Corporation US30161N1019 |
40,3400 15:54 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,3100 |
250,51 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8900 15:53 |
136,2000 135,7900 |
+1,55 % 2,10 |
137,8900 135,7981 |
61,87 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,13 15:54 |
121,65 121,08 |
+0,87 % 1,05 |
122,47 121,65 |
26,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,30 15:54 |
177,48 177,63 |
-0,19 % -0,33 |
177,93 176,28 |
38,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,42 15:53 |
112,32 112,71 |
+0,63 % 0,71 |
113,74 112,12 |
969,24 Tsd. | |
F5 Inc US3156161024 |
213,8100 15:54 |
214,1500 213,4200 |
+0,18 % 0,39 |
215,4400 213,3750 |
27,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,00 15:53 |
455,40 453,98 |
-0,22 % -0,98 |
457,53 452,53 |
14,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,00 15:52 |
1.894,48 1.894,98 |
-1,05 % -19,98 |
1.907,49 1.875,00 |
4,86 Tsd. | |
Fastenal Company US3119001044 |
69,5750 15:54 |
70,0900 70,0900 |
-0,73 % -0,52 |
70,1450 69,5000 |
179,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,90 15:53 |
117,21 117,22 |
-0,27 % -0,32 |
117,21 116,70 |
53,81 Tsd. |