S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,42 16:24 |
93,67 91,63 |
+4,14 % 3,79 |
96,31 93,42 |
763,48 Tsd. | |
Etsy Inc US29786A1060 |
53,5700 16:24 |
52,9900 51,5000 |
+4,02 % 2,07 |
53,7550 52,6900 |
656,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,44 16:17 |
372,08 369,54 |
-0,03 % -0,10 |
374,00 369,40 |
17,92 Tsd. | |
Evergy Inc US30034W1062 |
58,4400 16:24 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4150 |
174,17 Tsd. | |
Eversource Energy US30040W1080 |
64,91 16:24 |
65,51 66,45 |
-2,33 % -1,55 |
65,93 64,66 |
874,57 Tsd. | |
Exelon Corporation US30161N1019 |
37,0300 16:24 |
36,8700 37,0300 |
+0,00 % 0,00 |
37,0550 36,8000 |
757,06 Tsd. | |
Expedia Group Inc US30212P3038 |
130,7501 16:24 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
189,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,78 16:23 |
120,67 119,33 |
+0,38 % 0,45 |
121,25 119,58 |
65,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,94 16:24 |
166,93 166,68 |
+0,16 % 0,26 |
167,92 165,16 |
78,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,53 16:24 |
118,25 118,95 |
-0,35 % -0,42 |
118,89 118,12 |
2,03 Mio. | |
F5 Inc US3156161024 |
195,7650 16:24 |
194,9900 191,3600 |
+2,30 % 4,41 |
196,5200 193,7000 |
40,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,74 16:24 |
406,02 404,33 |
+0,10 % 0,41 |
407,80 404,74 |
9,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,70 16:16 |
1.818,02 1.809,75 |
-0,94 % -17,05 |
1.818,02 1.790,93 |
11,77 Tsd. | |
Fastenal Company US3119001044 |
66,7750 16:24 |
67,0100 66,2700 |
+0,76 % 0,51 |
67,4100 66,6431 |
117,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 16:24 |
113,00 112,62 |
+0,79 % 0,89 |
113,55 112,20 |
32,56 Tsd. |