S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,54 16:21 |
93,67 91,63 |
+4,27 % 3,91 |
96,31 93,42 |
740,55 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5600 16:21 |
52,9900 51,5000 |
+4,00 % 2,06 |
53,7550 52,6900 |
628,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
369,44 16:17 |
372,08 369,54 |
-0,03 % -0,10 |
374,00 369,40 |
17,81 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4300 16:21 |
58,8400 59,1300 |
-1,18 % -0,70 |
59,0900 58,4300 |
165,75 Tsd. | |
|
Eversource Energy US30040W1080 |
64,93 16:21 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
856,97 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:22 |
36,8700 37,0300 |
-0,09 % -0,04 |
37,0550 36,8000 |
717,58 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,6950 16:21 |
130,2500 129,0300 |
+1,29 % 1,67 |
131,8800 129,7100 |
184,42 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,65 16:22 |
120,67 119,33 |
+0,27 % 0,32 |
121,25 119,58 |
62,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,88 16:21 |
166,93 166,68 |
+0,12 % 0,20 |
167,92 165,16 |
72,63 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,49 16:22 |
118,25 118,95 |
-0,39 % -0,46 |
118,89 118,12 |
2,00 Mio. | |
|
F5 Inc US3156161024 |
195,6000 16:21 |
194,9900 191,3600 |
+2,22 % 4,24 |
196,5200 193,7000 |
38,02 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
405,08 16:21 |
406,02 404,33 |
+0,19 % 0,75 |
407,80 404,84 |
9,20 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.792,70 16:16 |
1.818,02 1.809,75 |
-0,94 % -17,05 |
1.818,02 1.790,93 |
11,44 Tsd. | |
|
Fastenal Company US3119001044 |
66,7800 16:21 |
67,0100 66,2700 |
+0,77 % 0,51 |
67,4100 66,6431 |
109,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,41 16:17 |
113,00 112,62 |
+0,70 % 0,79 |
113,44 112,20 |
29,41 Tsd. |