S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,82 20:37 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
65,8300 20:37 |
61,7100 61,5700 |
+6,92 % 4,26 |
65,9500 61,7100 |
2,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,40 20:37 |
396,23 396,26 |
-0,72 % -2,86 |
402,01 393,30 |
123,51 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:36 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
350,51 Tsd. | |
Eversource Energy US30040W1080 |
59,62 20:37 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
652,06 Tsd. | |
Exelon Corporation US30161N1019 |
35,5650 20:37 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,54 Mio. | |
Expedia Group Inc US30212P3038 |
139,6443 20:37 |
133,0100 132,5200 |
+5,38 % 7,12 |
140,9900 133,0000 |
2,63 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,36 20:37 |
119,56 119,03 |
+1,96 % 2,33 |
122,66 118,95 |
1,08 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,03 20:38 |
163,46 162,40 |
+1,62 % 2,63 |
165,62 162,89 |
405,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,08 20:36 |
114,35 115,21 |
+0,75 % 0,87 |
116,11 113,71 |
7,49 Mio. | |
F5 Inc US3156161024 |
181,8700 20:36 |
178,8000 178,7900 |
+1,72 % 3,08 |
181,9900 178,8000 |
169,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,70 20:34 |
429,78 428,54 |
+2,14 % 9,16 |
437,97 428,82 |
92,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,13 20:36 |
1.596,00 1.590,03 |
+1,39 % 22,10 |
1.620,00 1.594,51 |
61,16 Tsd. | |
Fastenal Company US3119001044 |
68,9250 20:37 |
68,1700 67,8300 |
+1,61 % 1,10 |
69,3550 67,7300 |
1,95 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,77 20:36 |
106,95 106,40 |
+1,29 % 1,37 |
108,00 106,72 |
158,73 Tsd. |