S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,92 17:08 |
93,67 91,63 |
+4,68 % 4,29 |
96,31 93,42 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
53,8200 17:08 |
52,9900 51,5000 |
+4,50 % 2,32 |
53,8650 52,6900 |
1,02 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
371,01 16:58 |
372,08 369,54 |
+0,40 % 1,47 |
374,00 369,27 |
32,09 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5400 17:08 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
255,14 Tsd. | |
|
Eversource Energy US30040W1080 |
65,01 17:08 |
65,51 66,45 |
-2,17 % -1,45 |
65,93 64,66 |
1,09 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2400 17:08 |
36,8700 37,0300 |
+0,57 % 0,21 |
37,2400 36,8000 |
1,23 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,7350 17:08 |
130,2500 129,0300 |
+1,32 % 1,71 |
131,8800 129,7100 |
281,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,87 17:08 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
110,10 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,32 17:08 |
166,93 166,68 |
+0,38 % 0,64 |
167,92 165,16 |
115,22 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,47 17:08 |
118,25 118,95 |
+0,44 % 0,52 |
119,51 118,12 |
3,24 Mio. | |
|
F5 Inc US3156161024 |
195,2300 17:06 |
194,9900 191,3600 |
+2,02 % 3,87 |
196,5200 193,7000 |
61,49 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
405,40 17:06 |
406,02 404,33 |
+0,26 % 1,07 |
407,80 404,15 |
23,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.792,50 17:06 |
1.818,02 1.809,75 |
-0,95 % -17,25 |
1.818,02 1.782,26 |
23,86 Tsd. | |
|
Fastenal Company US3119001044 |
67,2400 17:08 |
67,0100 66,2700 |
+1,46 % 0,97 |
67,4100 66,6431 |
208,67 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,90 17:08 |
113,00 112,62 |
+1,14 % 1,28 |
113,93 112,20 |
73,64 Tsd. |