S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,55 21:21 |
101,04 101,04 |
-0,48 % -0,49 |
102,39 100,28 |
1,49 Mio. | |
Etsy Inc US29786A1060 |
65,6300 21:21 |
61,7100 61,5700 |
+6,59 % 4,06 |
65,9500 61,7100 |
2,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,59 21:20 |
396,23 396,26 |
-0,67 % -2,67 |
402,01 393,30 |
136,89 Tsd. | |
Evergy Inc US30034W1062 |
54,6950 21:20 |
54,4200 54,1200 |
+1,06 % 0,58 |
54,8550 54,2300 |
400,67 Tsd. | |
Eversource Energy US30040W1080 |
59,56 21:20 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
730,14 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 21:20 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,05 Mio. | |
Expedia Group Inc US30212P3038 |
140,8050 21:21 |
133,0100 132,5200 |
+6,25 % 8,29 |
140,9900 133,0000 |
2,89 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,18 21:20 |
119,56 119,03 |
+1,80 % 2,15 |
122,66 118,95 |
1,23 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,71 21:20 |
163,46 162,40 |
+1,42 % 2,31 |
165,62 162,89 |
470,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,26 21:21 |
114,35 115,21 |
+0,91 % 1,05 |
116,28 113,71 |
8,18 Mio. | |
F5 Inc US3156161024 |
182,3000 21:21 |
178,8000 178,7900 |
+1,96 % 3,51 |
182,3350 178,8000 |
199,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,06 21:20 |
429,78 428,54 |
+3,15 % 13,52 |
442,06 428,82 |
135,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
68,77 Tsd. | |
Fastenal Company US3119001044 |
69,0700 21:20 |
68,1700 67,8300 |
+1,83 % 1,24 |
69,3550 67,7300 |
2,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,23 21:20 |
106,95 106,40 |
+1,72 % 1,83 |
108,34 106,72 |
203,68 Tsd. |