S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 21:54 |
101,04 101,04 |
-0,31 % -0,31 |
102,39 100,28 |
1,93 Mio. | |
Etsy Inc US29786A1060 |
65,4800 21:54 |
61,7100 61,5700 |
+6,35 % 3,91 |
65,9500 61,7100 |
3,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,35 21:55 |
396,23 396,26 |
-0,23 % -0,91 |
402,01 393,30 |
165,00 Tsd. | |
Evergy Inc US30034W1062 |
54,7350 21:55 |
54,4200 54,1200 |
+1,14 % 0,62 |
54,9400 54,2300 |
536,32 Tsd. | |
Eversource Energy US30040W1080 |
59,68 21:55 |
59,58 59,26 |
+0,70 % 0,42 |
59,81 59,16 |
911,42 Tsd. | |
Exelon Corporation US30161N1019 |
35,5250 21:55 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,83 Mio. | |
Expedia Group Inc US30212P3038 |
139,5400 21:54 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,26 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,47 21:55 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
1,55 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,23 21:55 |
163,46 162,40 |
+1,74 % 2,83 |
165,64 162,89 |
578,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 21:54 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
9,03 Mio. | |
F5 Inc US3156161024 |
183,0650 21:55 |
178,8000 178,7900 |
+2,39 % 4,28 |
183,2150 178,8000 |
268,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,19 21:55 |
429,78 428,54 |
+3,42 % 14,65 |
443,76 428,82 |
189,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.618,83 21:52 |
1.596,00 1.590,03 |
+1,81 % 28,80 |
1.620,50 1.594,51 |
79,03 Tsd. | |
Fastenal Company US3119001044 |
69,0250 21:55 |
68,1700 67,8300 |
+1,76 % 1,20 |
69,3550 67,7300 |
2,58 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,70 21:55 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
276,52 Tsd. |