S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,89 18:26 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
942,43 Tsd. | |
Etsy Inc US29786A1060 |
64,5800 18:27 |
61,7100 61,5700 |
+4,89 % 3,01 |
64,6800 61,7100 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,20 18:26 |
396,23 396,26 |
-0,02 % -0,06 |
402,01 396,20 |
77,38 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 18:27 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
237,98 Tsd. | |
Eversource Energy US30040W1080 |
59,62 18:27 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
439,45 Tsd. | |
Exelon Corporation US30161N1019 |
35,5350 18:27 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
135,5650 18:26 |
133,0100 132,5200 |
+2,30 % 3,05 |
137,2900 133,0000 |
1,01 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,44 18:26 |
119,56 119,03 |
+2,02 % 2,41 |
122,66 118,95 |
606,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,13 18:25 |
163,46 162,40 |
+1,68 % 2,73 |
165,62 162,89 |
278,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,94 18:27 |
114,35 115,21 |
+0,63 % 0,73 |
116,11 113,71 |
5,33 Mio. | |
F5 Inc US3156161024 |
181,7550 18:26 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
109,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,65 18:26 |
429,78 428,54 |
+1,42 % 6,11 |
435,19 428,82 |
53,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,42 18:14 |
1.596,00 1.590,03 |
+1,47 % 23,39 |
1.620,00 1.594,51 |
41,29 Tsd. | |
Fastenal Company US3119001044 |
68,6400 18:27 |
68,1700 67,8300 |
+1,19 % 0,81 |
69,3550 67,7300 |
1,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
105,01 Tsd. |