S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,98 21:49 |
91,15 91,92 |
+0,07 % 0,06 |
92,21 89,78 |
2,93 Mio. | |
Etsy Inc US29786A1060 |
51,8200 21:49 |
53,7400 54,0650 |
-4,15 % -2,25 |
53,9400 51,7100 |
2,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,36 21:47 |
363,11 363,11 |
+1,72 % 6,25 |
369,81 363,11 |
87,95 Tsd. | |
Evergy Inc US30034W1062 |
59,1750 21:48 |
58,4400 58,8200 |
+0,60 % 0,36 |
59,3800 58,3900 |
557,51 Tsd. | |
Eversource Energy US30040W1080 |
66,58 21:48 |
65,35 65,75 |
+1,26 % 0,83 |
66,75 65,25 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
37,1900 21:48 |
37,0100 37,1300 |
+0,16 % 0,06 |
37,4150 36,8300 |
2,38 Mio. | |
Expedia Group Inc US30212P3038 |
129,3500 21:48 |
131,0200 130,5800 |
-0,94 % -1,23 |
132,4800 127,6100 |
2,19 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,19 21:48 |
119,38 119,29 |
-0,08 % -0,10 |
120,00 118,77 |
381,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,76 21:49 |
165,98 165,94 |
-0,11 % -0,19 |
167,89 165,62 |
539,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,17 21:49 |
118,10 117,86 |
+1,11 % 1,31 |
119,90 117,63 |
7,37 Mio. | |
F5 Inc US3156161024 |
191,3400 21:48 |
191,2400 191,7600 |
-0,22 % -0,42 |
193,0900 190,9400 |
205,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,26 21:47 |
401,06 401,06 |
+0,55 % 2,20 |
404,70 398,47 |
107,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.798,28 21:46 |
1.777,00 1.774,66 |
+1,33 % 23,62 |
1.805,64 1.777,00 |
89,99 Tsd. | |
Fastenal Company US3119001044 |
66,1800 21:48 |
66,5100 66,3800 |
-0,30 % -0,20 |
66,6500 65,8900 |
809,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,84 21:48 |
112,15 111,78 |
+0,94 % 1,06 |
113,41 112,09 |
137,99 Tsd. |