S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,63 21:09 |
101,04 101,04 |
-0,41 % -0,41 |
102,39 100,28 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
65,6521 21:10 |
61,7100 61,5700 |
+6,63 % 4,08 |
65,9500 61,7100 |
2,69 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,85 21:09 |
396,23 396,26 |
-0,61 % -2,41 |
402,01 393,30 |
133,23 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 21:09 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
386,74 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:09 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
712,49 Tsd. | |
Exelon Corporation US30161N1019 |
35,5000 21:10 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,85 Mio. | |
Expedia Group Inc US30212P3038 |
140,3600 21:10 |
133,0100 132,5200 |
+5,92 % 7,84 |
140,9900 133,0000 |
2,84 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,03 21:09 |
119,56 119,03 |
+1,68 % 2,00 |
122,66 118,95 |
1,18 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,66 21:09 |
163,46 162,40 |
+1,39 % 2,26 |
165,62 162,89 |
449,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,13 21:09 |
114,35 115,21 |
+0,80 % 0,92 |
116,21 113,71 |
7,94 Mio. | |
F5 Inc US3156161024 |
182,0900 21:07 |
178,8000 178,7900 |
+1,85 % 3,30 |
182,1750 178,8000 |
191,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,85 21:09 |
429,78 428,54 |
+2,64 % 11,31 |
439,85 428,82 |
127,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,40 21:08 |
1.596,00 1.590,03 |
+1,53 % 24,37 |
1.620,00 1.594,51 |
67,01 Tsd. | |
Fastenal Company US3119001044 |
69,0600 21:09 |
68,1700 67,8300 |
+1,81 % 1,23 |
69,3550 67,7300 |
2,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,00 21:09 |
106,95 106,40 |
+1,50 % 1,60 |
108,05 106,72 |
188,14 Tsd. |