S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,54 18:50 |
85,67 85,13 |
+2,83 % 2,41 |
88,07 85,65 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
54,3000 18:49 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7400 53,7900 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,79 18:48 |
389,50 389,43 |
+0,09 % 0,36 |
392,21 387,72 |
63,32 Tsd. | |
Evergy Inc US30034W1062 |
61,7750 18:50 |
61,9300 62,0100 |
-0,38 % -0,24 |
62,0600 61,7100 |
436,27 Tsd. | |
Eversource Energy US30040W1080 |
68,22 18:50 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
389,55 Tsd. | |
Exelon Corporation US30161N1019 |
40,4050 18:49 |
40,3600 40,4300 |
-0,06 % -0,03 |
40,5200 40,2650 |
1,10 Mio. | |
Expedia Group Inc US30212P3038 |
136,5500 18:49 |
136,2000 135,7900 |
+0,56 % 0,76 |
139,7800 135,7981 |
485,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,29 18:49 |
121,65 121,08 |
+1,00 % 1,21 |
123,11 121,65 |
240,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 18:49 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
436,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,91 18:49 |
112,32 112,71 |
+1,06 % 1,20 |
114,37 112,12 |
4,54 Mio. | |
F5 Inc US3156161024 |
213,3000 18:50 |
214,1500 213,4200 |
-0,06 % -0,12 |
216,0000 213,3000 |
164,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,06 18:49 |
455,40 453,98 |
-0,42 % -1,92 |
457,59 452,06 |
177,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,19 18:48 |
1.894,48 1.894,98 |
-0,94 % -17,79 |
1.907,49 1.868,25 |
42,94 Tsd. | |
Fastenal Company US3119001044 |
70,4900 18:49 |
70,0900 70,0900 |
+0,57 % 0,40 |
70,9300 69,4700 |
829,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,05 18:50 |
117,21 117,22 |
-1,85 % -2,17 |
117,21 115,00 |
343,08 Tsd. |