S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,09 16:01 |
85,67 85,13 |
+1,13 % 0,96 |
87,05 85,65 |
204,46 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8300 16:02 |
54,3000 53,8800 |
-0,09 % -0,05 |
54,7300 53,8200 |
287,84 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,48 15:59 |
389,50 389,43 |
+0,01 % 0,05 |
390,81 387,72 |
21,11 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8200 16:02 |
61,9300 62,0100 |
-0,31 % -0,19 |
61,9700 61,7100 |
89,12 Tsd. | |
|
Eversource Energy US30040W1080 |
68,26 16:02 |
68,40 68,40 |
-0,21 % -0,14 |
68,62 68,14 |
78,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3300 16:01 |
40,3600 40,4300 |
-0,25 % -0,10 |
40,5200 40,2650 |
281,94 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9200 16:01 |
136,2000 135,7900 |
+1,57 % 2,13 |
137,9700 135,7981 |
76,47 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,96 16:01 |
121,65 121,08 |
+0,73 % 0,88 |
122,47 121,65 |
34,43 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,07 16:01 |
177,48 177,63 |
-0,32 % -0,56 |
177,93 176,28 |
53,20 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,22 16:01 |
112,32 112,71 |
+0,45 % 0,51 |
113,74 112,12 |
1,11 Mio. | |
|
F5 Inc US3156161024 |
214,0450 16:01 |
214,1500 213,4200 |
+0,29 % 0,63 |
215,4400 213,3750 |
34,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,59 16:01 |
455,40 453,98 |
-0,09 % -0,39 |
457,53 452,44 |
20,15 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.874,72 15:59 |
1.894,48 1.894,98 |
-1,07 % -20,27 |
1.907,49 1.868,25 |
6,65 Tsd. | |
|
Fastenal Company US3119001044 |
69,8000 16:02 |
70,0900 70,0900 |
-0,41 % -0,29 |
70,1450 69,4700 |
211,40 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,77 16:01 |
117,21 117,22 |
-0,38 % -0,45 |
117,21 116,62 |
65,16 Tsd. |