S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,34 16:49 |
93,67 91,63 |
+4,05 % 3,71 |
96,31 93,42 |
906,13 Tsd. | |
Etsy Inc US29786A1060 |
53,6950 16:50 |
52,9900 51,5000 |
+4,26 % 2,20 |
53,8200 52,6900 |
818,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,89 16:48 |
372,08 369,54 |
+0,37 % 1,35 |
374,00 369,27 |
27,96 Tsd. | |
Evergy Inc US30034W1062 |
58,5000 16:50 |
58,8400 59,1300 |
-1,07 % -0,63 |
59,0900 58,4100 |
223,40 Tsd. | |
Eversource Energy US30040W1080 |
64,85 16:49 |
65,51 66,45 |
-2,41 % -1,60 |
65,93 64,66 |
969,20 Tsd. | |
Exelon Corporation US30161N1019 |
37,1450 16:49 |
36,8700 37,0300 |
+0,31 % 0,12 |
37,1500 36,8000 |
1,08 Mio. | |
Expedia Group Inc US30212P3038 |
130,5500 16:50 |
130,2500 129,0300 |
+1,18 % 1,52 |
131,8800 129,7100 |
254,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,43 16:50 |
120,67 119,33 |
+0,08 % 0,10 |
121,25 119,43 |
90,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,18 16:47 |
166,93 166,68 |
+0,30 % 0,50 |
167,92 165,16 |
104,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,11 16:50 |
118,25 118,95 |
+0,13 % 0,16 |
119,14 118,12 |
2,58 Mio. | |
F5 Inc US3156161024 |
195,0600 16:47 |
194,9900 191,3600 |
+1,93 % 3,70 |
196,5200 193,7000 |
52,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,66 16:50 |
406,02 404,33 |
+0,33 % 1,33 |
407,80 404,15 |
17,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,83 16:46 |
1.818,02 1.809,75 |
-1,21 % -21,92 |
1.818,02 1.782,26 |
20,00 Tsd. | |
Fastenal Company US3119001044 |
66,9000 16:49 |
67,0100 66,2700 |
+0,95 % 0,63 |
67,4100 66,6431 |
174,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,57 16:47 |
113,00 112,62 |
+0,85 % 0,95 |
113,67 112,20 |
57,99 Tsd. |