S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,13 16.09.24 |
85,11 84,56 |
+0,67 % 0,57 |
86,95 84,54 |
2,71 Mio. | |
Etsy Inc US29786A1060 |
53,8800 16.09.24 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,43 16.09.24 |
382,70 382,75 |
+1,75 % 6,68 |
391,68 382,65 |
287,60 Tsd. | |
Evergy Inc US30034W1062 |
62,0100 16.09.24 |
61,3500 61,0600 |
+1,56 % 0,95 |
62,2400 61,2500 |
1,43 Mio. | |
Eversource Energy US30040W1080 |
68,40 16.09.24 |
68,30 67,97 |
+0,63 % 0,43 |
68,73 68,03 |
1,98 Mio. | |
Exelon Corporation US30161N1019 |
40,4300 16.09.24 |
40,4100 40,2300 |
+0,50 % 0,20 |
40,6300 40,2000 |
7,76 Mio. | |
Expedia Group Inc US30212P3038 |
135,7900 16.09.24 |
136,5600 135,7700 |
+0,01 % 0,02 |
137,4200 134,8200 |
792,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,08 16.09.24 |
121,50 120,78 |
+0,25 % 0,30 |
122,10 120,35 |
708,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,63 16.09.24 |
176,97 177,90 |
-0,15 % -0,27 |
178,34 175,62 |
1,27 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,71 16.09.24 |
112,05 111,15 |
+1,40 % 1,56 |
113,09 111,69 |
11,73 Mio. | |
F5 Inc US3156161024 |
213,4200 16.09.24 |
210,7200 210,3100 |
+1,48 % 3,11 |
213,8800 210,7200 |
626,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,98 16.09.24 |
447,15 445,36 |
+1,94 % 8,62 |
457,80 446,69 |
477,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.894,98 16.09.24 |
1.865,00 1.868,96 |
+1,39 % 26,02 |
1.895,08 1.862,96 |
109,72 Tsd. | |
Fastenal Company US3119001044 |
70,0900 16.09.24 |
70,3400 69,8200 |
+0,39 % 0,27 |
70,4700 69,7600 |
2,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,22 16.09.24 |
118,00 117,39 |
-0,14 % -0,17 |
118,34 117,03 |
743,17 Tsd. |