S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,01 17:58 |
85,67 85,13 |
+3,38 % 2,88 |
88,07 85,65 |
1,13 Mio. | |
|
Etsy Inc US29786A1060 |
54,4000 17:59 |
54,3000 53,8800 |
+0,97 % 0,52 |
54,7300 53,7900 |
897,32 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,56 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8149 17:59 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
292,70 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 17:59 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
306,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3500 17:59 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
800,28 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0800 17:58 |
136,2000 135,7900 |
+1,69 % 2,29 |
139,7800 135,7981 |
340,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,76 17:58 |
121,65 121,08 |
+1,39 % 1,68 |
123,11 121,65 |
190,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,87 17:58 |
177,48 177,63 |
+0,70 % 1,24 |
179,03 176,28 |
336,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,12 17:59 |
112,32 112,71 |
+1,25 % 1,41 |
114,30 112,12 |
3,35 Mio. | |
|
F5 Inc US3156161024 |
215,0300 17:58 |
214,1500 213,4200 |
+0,75 % 1,61 |
216,0000 213,3750 |
131,29 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,15 17:56 |
455,40 453,98 |
+0,48 % 2,17 |
457,59 452,28 |
143,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,69 Tsd. | |
|
Fastenal Company US3119001044 |
70,8500 17:59 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
645,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,65 17:57 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,62 |
282,76 Tsd. |