S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,77 21:53 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
1,90 Mio. | |
Etsy Inc US29786A1060 |
65,4800 21:54 |
61,7100 61,5700 |
+6,35 % 3,91 |
65,9500 61,7100 |
3,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,51 21:52 |
396,23 396,26 |
-0,19 % -0,75 |
402,01 393,30 |
161,35 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 21:53 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,9400 54,2300 |
518,45 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:53 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
894,15 Tsd. | |
Exelon Corporation US30161N1019 |
35,5150 21:53 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
3,76 Mio. | |
Expedia Group Inc US30212P3038 |
139,5800 21:53 |
133,0100 132,5200 |
+5,33 % 7,06 |
141,6000 133,0000 |
3,22 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,31 21:53 |
119,56 119,03 |
+1,92 % 2,28 |
122,66 118,95 |
1,52 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,51 21:53 |
163,46 162,40 |
+1,91 % 3,11 |
165,64 162,89 |
569,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 21:53 |
114,35 115,21 |
+0,66 % 0,76 |
116,35 113,71 |
8,96 Mio. | |
F5 Inc US3156161024 |
182,7300 21:53 |
178,8000 178,7900 |
+2,20 % 3,94 |
182,8500 178,8000 |
248,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,55 21:53 |
429,78 428,54 |
+3,50 % 15,01 |
443,76 428,82 |
181,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.618,83 21:52 |
1.596,00 1.590,03 |
+1,81 % 28,80 |
1.620,50 1.594,51 |
79,03 Tsd. | |
Fastenal Company US3119001044 |
69,1700 21:53 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,50 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,73 21:53 |
106,95 106,40 |
+2,19 % 2,33 |
108,84 106,72 |
267,73 Tsd. |