S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,81 21:50 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
65,3300 21:51 |
61,7100 61,5700 |
+6,11 % 3,76 |
65,9500 61,7100 |
3,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,97 21:50 |
396,23 396,26 |
-0,33 % -1,29 |
402,01 393,30 |
156,72 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:50 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
490,70 Tsd. | |
Eversource Energy US30040W1080 |
59,78 21:50 |
59,58 59,26 |
+0,87 % 0,52 |
59,81 59,16 |
847,81 Tsd. | |
Exelon Corporation US30161N1019 |
35,5400 21:50 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
3,68 Mio. | |
Expedia Group Inc US30212P3038 |
139,5400 21:50 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,17 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:50 |
119,56 119,03 |
+1,64 % 1,95 |
122,66 118,95 |
1,49 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,38 21:50 |
163,46 162,40 |
+1,83 % 2,98 |
165,62 162,89 |
542,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,05 21:50 |
114,35 115,21 |
+0,73 % 0,84 |
116,35 113,71 |
8,85 Mio. | |
F5 Inc US3156161024 |
182,6350 21:50 |
178,8000 178,7900 |
+2,15 % 3,85 |
182,8200 178,8000 |
239,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,73 21:50 |
429,78 428,54 |
+3,31 % 14,19 |
443,72 428,82 |
174,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,76 21:50 |
1.596,00 1.590,03 |
+1,74 % 27,73 |
1.620,50 1.594,51 |
77,41 Tsd. | |
Fastenal Company US3119001044 |
69,1950 21:50 |
68,1700 67,8300 |
+2,01 % 1,37 |
69,3550 67,7300 |
2,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,75 21:50 |
106,95 106,40 |
+2,21 % 2,35 |
108,82 106,72 |
256,68 Tsd. |