S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,84 21:46 |
85,67 85,13 |
+3,18 % 2,71 |
88,11 85,65 |
2,52 Mio. | |
Etsy Inc US29786A1060 |
54,0600 21:47 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7400 53,7800 |
2,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,82 21:45 |
389,50 389,43 |
-0,41 % -1,61 |
392,21 387,71 |
122,01 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 21:46 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6500 |
735,93 Tsd. | |
Eversource Energy US30040W1080 |
68,20 21:46 |
68,40 68,40 |
-0,30 % -0,21 |
68,62 68,04 |
887,14 Tsd. | |
Exelon Corporation US30161N1019 |
40,1900 21:46 |
40,3600 40,4300 |
-0,59 % -0,24 |
40,5200 40,1400 |
2,51 Mio. | |
Expedia Group Inc US30212P3038 |
137,6400 21:46 |
136,2000 135,7900 |
+1,36 % 1,85 |
139,7800 135,7981 |
897,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,37 21:47 |
121,65 121,08 |
+1,89 % 2,29 |
123,71 121,65 |
511,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,69 21:47 |
177,48 177,63 |
+0,60 % 1,06 |
179,42 176,28 |
865,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,07 21:46 |
112,32 112,71 |
+1,21 % 1,36 |
114,37 112,12 |
6,94 Mio. | |
F5 Inc US3156161024 |
213,6950 21:45 |
214,1500 213,4200 |
+0,13 % 0,28 |
216,0000 213,2600 |
353,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,07 21:46 |
455,40 453,98 |
-1,08 % -4,92 |
457,59 448,76 |
314,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,17 21:45 |
1.894,48 1.894,98 |
-0,15 % -2,81 |
1.907,49 1.868,25 |
77,79 Tsd. | |
Fastenal Company US3119001044 |
70,7490 21:47 |
70,0900 70,0900 |
+0,94 % 0,66 |
71,0300 69,4700 |
1,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,00 21:46 |
117,21 117,22 |
-1,89 % -2,22 |
117,21 114,97 |
684,60 Tsd. |