S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,97 17:30 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
692,50 Tsd. | |
Etsy Inc US29786A1060 |
64,3900 17:30 |
61,7100 61,5700 |
+4,58 % 2,82 |
64,6800 61,7100 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,40 17:27 |
396,23 396,26 |
+0,29 % 1,14 |
402,01 396,23 |
59,72 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 17:30 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
177,87 Tsd. | |
Eversource Energy US30040W1080 |
59,39 17:30 |
59,58 59,26 |
+0,21 % 0,13 |
59,81 59,16 |
347,38 Tsd. | |
Exelon Corporation US30161N1019 |
35,5600 17:31 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
135,7000 17:31 |
133,0100 132,5200 |
+2,40 % 3,18 |
137,2900 133,0000 |
662,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 17:30 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
367,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,74 17:29 |
163,46 162,40 |
+1,44 % 2,34 |
164,93 162,89 |
190,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,58 17:31 |
114,35 115,21 |
+0,32 % 0,37 |
115,98 113,71 |
3,96 Mio. | |
F5 Inc US3156161024 |
181,9000 17:30 |
178,8000 178,7900 |
+1,74 % 3,11 |
181,9900 178,8000 |
71,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,25 17:30 |
429,78 428,54 |
+1,33 % 5,71 |
435,19 428,82 |
37,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,79 Tsd. | |
Fastenal Company US3119001044 |
69,0300 17:30 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
1,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
88,77 Tsd. |