S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,66 19:24 |
101,04 101,04 |
-0,38 % -0,38 |
102,39 100,28 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
64,9000 19:25 |
61,7100 61,5700 |
+5,41 % 3,33 |
65,1600 61,7100 |
1,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,49 19:22 |
396,23 396,26 |
-0,19 % -0,77 |
402,01 395,01 |
95,16 Tsd. | |
Evergy Inc US30034W1062 |
54,7200 19:25 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
290,93 Tsd. | |
Eversource Energy US30040W1080 |
59,52 19:25 |
59,58 59,26 |
+0,44 % 0,26 |
59,81 59,16 |
529,61 Tsd. | |
Exelon Corporation US30161N1019 |
35,5000 19:24 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,14 Mio. | |
Expedia Group Inc US30212P3038 |
135,8350 19:24 |
133,0100 132,5200 |
+2,50 % 3,32 |
137,2900 133,0000 |
1,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,24 19:24 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
810,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,50 19:24 |
163,46 162,40 |
+1,29 % 2,10 |
165,62 162,89 |
323,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,77 19:25 |
114,35 115,21 |
+0,49 % 0,56 |
116,11 113,71 |
6,38 Mio. | |
F5 Inc US3156161024 |
181,6000 19:24 |
178,8000 178,7900 |
+1,57 % 2,81 |
181,9900 178,8000 |
134,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,11 19:21 |
429,78 428,54 |
+1,77 % 7,57 |
436,54 428,82 |
73,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
49,36 Tsd. | |
Fastenal Company US3119001044 |
68,8600 19:24 |
68,1700 67,8300 |
+1,52 % 1,03 |
69,3550 67,7300 |
1,61 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,32 19:25 |
106,95 106,40 |
+0,86 % 0,92 |
107,74 106,72 |
124,85 Tsd. |