S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,45 16:30 |
93,67 91,63 |
+4,16 % 3,82 |
96,31 93,42 |
789,56 Tsd. | |
Etsy Inc US29786A1060 |
53,5700 16:30 |
52,9900 51,5000 |
+4,02 % 2,07 |
53,7550 52,6900 |
690,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,42 16:29 |
372,08 369,54 |
-0,03 % -0,12 |
374,00 369,27 |
18,85 Tsd. | |
Evergy Inc US30034W1062 |
58,5100 16:30 |
58,8400 59,1300 |
-1,05 % -0,62 |
59,0900 58,4100 |
184,65 Tsd. | |
Eversource Energy US30040W1080 |
65,01 16:29 |
65,51 66,45 |
-2,17 % -1,44 |
65,93 64,66 |
894,48 Tsd. | |
Exelon Corporation US30161N1019 |
37,0150 16:30 |
36,8700 37,0300 |
-0,04 % -0,02 |
37,0550 36,8000 |
806,85 Tsd. | |
Expedia Group Inc US30212P3038 |
130,8350 16:30 |
130,2500 129,0300 |
+1,40 % 1,81 |
131,8800 129,7100 |
203,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,90 16:30 |
120,67 119,33 |
+0,48 % 0,57 |
121,25 119,58 |
75,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,10 16:29 |
166,93 166,68 |
+0,25 % 0,42 |
167,92 165,16 |
82,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,66 16:30 |
118,25 118,95 |
-0,24 % -0,29 |
118,89 118,12 |
2,19 Mio. | |
F5 Inc US3156161024 |
195,4700 16:28 |
194,9900 191,3600 |
+2,15 % 4,11 |
196,5200 193,7000 |
42,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,65 16:29 |
406,02 404,33 |
+0,08 % 0,32 |
407,80 404,19 |
11,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,34 16:29 |
1.818,02 1.809,75 |
-1,13 % -20,41 |
1.818,02 1.782,26 |
15,66 Tsd. | |
Fastenal Company US3119001044 |
66,8350 16:30 |
67,0100 66,2700 |
+0,85 % 0,57 |
67,4100 66,6431 |
146,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,55 16:28 |
113,00 112,62 |
+0,83 % 0,93 |
113,57 112,20 |
35,15 Tsd. |