S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,61 17:35 |
93,67 91,63 |
+4,34 % 3,98 |
96,31 93,42 |
1,33 Mio. | |
Etsy Inc US29786A1060 |
54,0700 17:36 |
52,9900 51,5000 |
+4,99 % 2,57 |
54,1600 52,6900 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 17:32 |
372,08 369,54 |
+0,88 % 3,26 |
374,00 369,27 |
39,14 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 17:35 |
58,8400 59,1300 |
-0,98 % -0,58 |
59,0900 58,4100 |
348,40 Tsd. | |
Eversource Energy US30040W1080 |
65,01 17:36 |
65,51 66,45 |
-2,17 % -1,45 |
65,93 64,66 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
37,2500 17:35 |
36,8700 37,0300 |
+0,59 % 0,22 |
37,2900 36,8000 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
130,3100 17:36 |
130,2500 129,0300 |
+0,99 % 1,28 |
131,8800 129,7100 |
358,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,68 17:35 |
120,67 119,33 |
+0,29 % 0,35 |
121,25 119,43 |
139,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,20 17:36 |
166,93 166,68 |
+0,31 % 0,52 |
167,92 165,16 |
175,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,51 17:35 |
118,25 118,95 |
+0,47 % 0,56 |
119,63 118,12 |
3,82 Mio. | |
F5 Inc US3156161024 |
194,6500 17:36 |
194,9900 191,3600 |
+1,72 % 3,29 |
196,5200 193,7000 |
75,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,11 17:35 |
406,02 404,33 |
+0,19 % 0,78 |
407,80 404,15 |
33,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,00 17:34 |
1.818,02 1.809,75 |
-2,20 % -39,75 |
1.818,02 1.770,00 |
31,48 Tsd. | |
Fastenal Company US3119001044 |
66,9600 17:35 |
67,0100 66,2700 |
+1,04 % 0,69 |
67,4100 66,6431 |
277,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,74 17:29 |
113,00 112,62 |
+0,99 % 1,12 |
114,08 112,20 |
90,89 Tsd. |