S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,48 16:42 |
93,67 91,63 |
+4,20 % 3,85 |
96,31 93,42 |
864,58 Tsd. | |
Etsy Inc US29786A1060 |
53,7050 16:42 |
52,9900 51,5000 |
+4,28 % 2,21 |
53,8200 52,6900 |
771,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,09 16:40 |
372,08 369,54 |
+0,15 % 0,55 |
374,00 369,27 |
26,77 Tsd. | |
Evergy Inc US30034W1062 |
58,4300 16:42 |
58,8400 59,1300 |
-1,18 % -0,70 |
59,0900 58,4100 |
215,04 Tsd. | |
Eversource Energy US30040W1080 |
64,78 16:43 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
946,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,0700 16:42 |
36,8700 37,0300 |
+0,11 % 0,04 |
37,1200 36,8000 |
977,20 Tsd. | |
Expedia Group Inc US30212P3038 |
130,8100 16:42 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
234,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,73 16:42 |
120,67 119,33 |
+0,33 % 0,40 |
121,25 119,58 |
83,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,01 16:42 |
166,93 166,68 |
+0,19 % 0,33 |
167,92 165,16 |
99,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,01 16:42 |
118,25 118,95 |
+0,05 % 0,06 |
119,06 118,12 |
2,45 Mio. | |
F5 Inc US3156161024 |
195,4200 16:40 |
194,9900 191,3600 |
+2,12 % 4,06 |
196,5200 193,7000 |
48,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,86 16:40 |
406,02 404,33 |
+0,13 % 0,53 |
407,80 404,15 |
15,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,66 16:42 |
1.818,02 1.809,75 |
-0,94 % -17,09 |
1.818,02 1.782,26 |
19,18 Tsd. | |
Fastenal Company US3119001044 |
66,8300 16:42 |
67,0100 66,2700 |
+0,85 % 0,56 |
67,4100 66,6431 |
162,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 16:41 |
113,00 112,62 |
+0,72 % 0,81 |
113,67 112,20 |
53,03 Tsd. |