S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,83 17:23 |
85,67 85,13 |
+3,17 % 2,70 |
87,84 85,65 |
864,43 Tsd. | |
Etsy Inc US29786A1060 |
53,9900 17:24 |
54,3000 53,8800 |
+0,20 % 0,11 |
54,7300 53,7900 |
718,88 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,77 17:21 |
389,50 389,43 |
+0,60 % 2,34 |
392,21 387,72 |
37,96 Tsd. | |
Evergy Inc US30034W1062 |
62,0050 17:23 |
61,9300 62,0100 |
-0,01 % -0,01 |
62,0600 61,7100 |
247,36 Tsd. | |
Eversource Energy US30040W1080 |
68,42 17:22 |
68,40 68,40 |
+0,03 % 0,02 |
68,62 68,14 |
222,77 Tsd. | |
Exelon Corporation US30161N1019 |
40,3550 17:23 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
560,77 Tsd. | |
Expedia Group Inc US30212P3038 |
138,3100 17:23 |
136,2000 135,7900 |
+1,86 % 2,52 |
139,7800 135,7981 |
266,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,66 17:23 |
121,65 121,08 |
+1,30 % 1,58 |
123,11 121,65 |
141,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,69 17:23 |
177,48 177,63 |
+0,59 % 1,06 |
178,96 176,28 |
265,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,83 17:23 |
112,32 112,71 |
+0,99 % 1,12 |
114,03 112,12 |
2,79 Mio. | |
F5 Inc US3156161024 |
214,7300 17:22 |
214,1500 213,4200 |
+0,61 % 1,31 |
216,0000 213,3750 |
97,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,87 17:23 |
455,40 453,98 |
+0,20 % 0,89 |
457,53 452,28 |
90,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,33 17:21 |
1.894,48 1.894,98 |
-0,56 % -10,65 |
1.907,49 1.868,25 |
29,87 Tsd. | |
Fastenal Company US3119001044 |
70,8200 17:23 |
70,0900 70,0900 |
+1,04 % 0,73 |
70,8399 69,4700 |
565,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 17:23 |
117,21 117,22 |
-1,03 % -1,21 |
117,21 115,88 |
257,61 Tsd. |