S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,95 19:37 |
85,67 85,13 |
+3,31 % 2,82 |
88,11 85,65 |
1,76 Mio. | |
Etsy Inc US29786A1060 |
54,1050 19:38 |
54,3000 53,8800 |
+0,42 % 0,23 |
54,7400 53,7900 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,69 19:32 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,57 Tsd. | |
Evergy Inc US30034W1062 |
61,7950 19:37 |
61,9300 62,0100 |
-0,35 % -0,22 |
62,0600 61,6700 |
525,80 Tsd. | |
Eversource Energy US30040W1080 |
68,16 19:37 |
68,40 68,40 |
-0,35 % -0,24 |
68,62 68,10 |
463,65 Tsd. | |
Exelon Corporation US30161N1019 |
40,3695 19:38 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
136,7650 19:36 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
546,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 19:38 |
121,65 121,08 |
+1,38 % 1,67 |
123,11 121,65 |
289,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,57 19:38 |
177,48 177,63 |
+0,53 % 0,94 |
179,04 176,28 |
519,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,97 19:37 |
112,32 112,71 |
+1,12 % 1,26 |
114,37 112,12 |
5,13 Mio. | |
F5 Inc US3156161024 |
214,4600 19:37 |
214,1500 213,4200 |
+0,49 % 1,04 |
216,0000 213,2600 |
208,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 19:35 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 451,23 |
204,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
50,39 Tsd. | |
Fastenal Company US3119001044 |
70,9100 19:37 |
70,0900 70,0900 |
+1,17 % 0,82 |
70,9900 69,4700 |
911,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,35 19:36 |
117,21 117,22 |
-1,60 % -1,88 |
117,21 115,00 |
408,25 Tsd. |