S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,84 19:35 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
64,9000 19:35 |
61,7100 61,5700 |
+5,41 % 3,33 |
65,1600 61,7100 |
1,85 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,63 19:34 |
396,23 396,26 |
-0,41 % -1,63 |
402,01 394,44 |
98,20 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 19:34 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
295,84 Tsd. | |
Eversource Energy US30040W1080 |
59,57 19:34 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
545,12 Tsd. | |
Exelon Corporation US30161N1019 |
35,5400 19:35 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
2,21 Mio. | |
Expedia Group Inc US30212P3038 |
135,9600 19:35 |
133,0100 132,5200 |
+2,60 % 3,44 |
137,2900 133,0000 |
1,53 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,40 19:34 |
119,56 119,03 |
+1,99 % 2,37 |
122,66 118,95 |
831,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,62 19:34 |
163,46 162,40 |
+1,36 % 2,22 |
165,62 162,89 |
331,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,92 19:36 |
114,35 115,21 |
+0,62 % 0,71 |
116,11 113,71 |
6,55 Mio. | |
F5 Inc US3156161024 |
181,4800 19:34 |
178,8000 178,7900 |
+1,50 % 2,69 |
181,9900 178,8000 |
140,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,41 19:33 |
429,78 428,54 |
+1,84 % 7,87 |
436,54 428,82 |
75,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,06 19:29 |
1.596,00 1.590,03 |
+1,39 % 22,03 |
1.620,00 1.594,51 |
50,46 Tsd. | |
Fastenal Company US3119001044 |
68,8000 19:35 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,57 19:31 |
106,95 106,40 |
+1,09 % 1,17 |
107,74 106,72 |
128,27 Tsd. |