S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,87 17:54 |
93,67 91,63 |
+4,63 % 4,24 |
96,31 93,42 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
54,2100 17:54 |
52,9900 51,5000 |
+5,26 % 2,71 |
54,2500 52,6900 |
1,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,10 17:49 |
372,08 369,54 |
+0,96 % 3,56 |
374,00 369,27 |
41,03 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 17:53 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,4100 |
374,60 Tsd. | |
Eversource Energy US30040W1080 |
64,94 17:54 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
1,32 Mio. | |
Exelon Corporation US30161N1019 |
37,2050 17:53 |
36,8700 37,0300 |
+0,47 % 0,18 |
37,2900 36,8000 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
130,9400 17:53 |
130,2500 129,0300 |
+1,48 % 1,91 |
131,8800 129,7100 |
399,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,80 17:52 |
120,67 119,33 |
+0,39 % 0,47 |
121,25 119,43 |
157,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 17:54 |
166,93 166,68 |
+0,03 % 0,06 |
167,92 165,16 |
192,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,33 17:54 |
118,25 118,95 |
+0,32 % 0,38 |
119,63 118,12 |
4,04 Mio. | |
F5 Inc US3156161024 |
194,5900 17:52 |
194,9900 191,3600 |
+1,69 % 3,23 |
196,5200 193,7000 |
86,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,23 17:50 |
406,02 404,33 |
+0,22 % 0,90 |
407,80 404,15 |
37,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.764,30 17:54 |
1.818,02 1.809,75 |
-2,51 % -45,45 |
1.818,02 1.764,26 |
36,00 Tsd. | |
Fastenal Company US3119001044 |
66,8700 17:53 |
67,0100 66,2700 |
+0,91 % 0,60 |
67,4100 66,6431 |
328,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,00 17:53 |
113,00 112,62 |
+1,22 % 1,38 |
114,08 112,20 |
102,81 Tsd. |