S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,97 15:32 |
93,67 91,63 |
+3,65 % 3,34 |
95,20 93,42 |
126,79 Tsd. | |
Etsy Inc US29786A1060 |
53,3750 15:32 |
52,9900 51,5000 |
+3,64 % 1,88 |
53,4389 52,6900 |
85,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,08 15:30 |
372,08 369,54 |
+0,69 % 2,54 |
372,08 372,08 |
1,04 Tsd. | |
Evergy Inc US30034W1062 |
58,9700 15:32 |
58,8400 59,1300 |
-0,27 % -0,16 |
59,0900 58,7400 |
20,91 Tsd. | |
Eversource Energy US30040W1080 |
65,47 15:33 |
65,51 66,45 |
-1,47 % -0,98 |
65,93 65,41 |
237,02 Tsd. | |
Exelon Corporation US30161N1019 |
36,9400 15:32 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8400 |
84,00 Tsd. | |
Expedia Group Inc US30212P3038 |
130,1800 15:32 |
130,2500 129,0300 |
+0,89 % 1,15 |
130,4900 129,7100 |
45,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 15:32 |
120,67 119,33 |
+1,16 % 1,38 |
120,93 119,99 |
13,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,84 15:32 |
166,93 166,68 |
+0,70 % 1,17 |
167,92 166,54 |
11,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,55 15:32 |
118,25 118,95 |
-0,34 % -0,41 |
118,67 118,12 |
273,81 Tsd. | |
F5 Inc US3156161024 |
193,7000 15:31 |
194,9900 191,3600 |
+1,22 % 2,34 |
194,9900 193,7000 |
5,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. | |
Fastenal Company US3119001044 |
67,0000 15:31 |
67,0100 66,2700 |
+1,10 % 0,73 |
67,4100 66,6800 |
32,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,79 15:30 |
113,00 112,62 |
+0,15 % 0,17 |
113,00 112,79 |
4,52 Tsd. |