S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,64 18:41 |
101,04 101,04 |
-0,40 % -0,41 |
102,39 100,28 |
1,00 Mio. | |
Etsy Inc US29786A1060 |
64,5800 18:42 |
61,7100 61,5700 |
+4,89 % 3,01 |
64,7640 61,7100 |
1,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,02 18:39 |
396,23 396,26 |
-0,06 % -0,24 |
402,01 395,79 |
81,86 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 18:42 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
254,97 Tsd. | |
Eversource Energy US30040W1080 |
59,59 18:42 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
473,21 Tsd. | |
Exelon Corporation US30161N1019 |
35,5050 18:42 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
1,97 Mio. | |
Expedia Group Inc US30212P3038 |
135,7150 18:42 |
133,0100 132,5200 |
+2,41 % 3,20 |
137,2900 133,0000 |
1,25 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,51 18:40 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
643,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,16 18:42 |
163,46 162,40 |
+1,70 % 2,76 |
165,62 162,89 |
289,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,62 18:42 |
114,35 115,21 |
+0,35 % 0,41 |
116,11 113,71 |
5,69 Mio. | |
F5 Inc US3156161024 |
181,7800 18:39 |
178,8000 178,7900 |
+1,67 % 2,99 |
181,9900 178,8000 |
118,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,42 18:39 |
429,78 428,54 |
+1,37 % 5,88 |
435,19 428,82 |
55,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,16 18:37 |
1.596,00 1.590,03 |
+1,52 % 24,13 |
1.620,00 1.594,51 |
44,03 Tsd. | |
Fastenal Company US3119001044 |
68,7250 18:42 |
68,1700 67,8300 |
+1,32 % 0,90 |
69,3550 67,7300 |
1,44 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,52 18:40 |
106,95 106,40 |
+1,05 % 1,12 |
107,74 106,72 |
110,29 Tsd. |