S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,66 21:08 |
101,04 101,04 |
-0,38 % -0,38 |
102,39 100,28 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
65,6500 21:07 |
61,7100 61,5700 |
+6,63 % 4,08 |
65,9500 61,7100 |
2,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,91 21:05 |
396,23 396,26 |
-0,59 % -2,36 |
402,01 393,30 |
131,95 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:06 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
383,75 Tsd. | |
Eversource Energy US30040W1080 |
59,60 21:06 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
707,81 Tsd. | |
Exelon Corporation US30161N1019 |
35,5100 21:06 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
2,82 Mio. | |
Expedia Group Inc US30212P3038 |
140,3500 21:07 |
133,0100 132,5200 |
+5,91 % 7,83 |
140,9900 133,0000 |
2,82 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:06 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,82 21:06 |
163,46 162,40 |
+1,49 % 2,42 |
165,62 162,89 |
447,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,10 21:08 |
114,35 115,21 |
+0,78 % 0,89 |
116,21 113,71 |
7,92 Mio. | |
F5 Inc US3156161024 |
182,0000 21:06 |
178,8000 178,7900 |
+1,80 % 3,21 |
182,1750 178,8000 |
190,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,48 21:05 |
429,78 428,54 |
+2,55 % 10,94 |
439,48 428,82 |
124,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,93 21:04 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
66,00 Tsd. | |
Fastenal Company US3119001044 |
69,0400 21:06 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
2,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,95 21:06 |
106,95 106,40 |
+1,46 % 1,55 |
108,05 106,72 |
185,56 Tsd. |