S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,51 15:39 |
93,67 91,63 |
+4,23 % 3,88 |
95,61 93,42 |
253,61 Tsd. | |
|
Etsy Inc US29786A1060 |
53,3300 15:39 |
52,9900 51,5000 |
+3,55 % 1,83 |
53,5950 52,6900 |
154,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
371,42 15:36 |
372,08 369,54 |
+0,51 % 1,88 |
374,00 371,42 |
3,79 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7600 15:39 |
58,8400 59,1300 |
-0,63 % -0,37 |
59,0900 58,6900 |
46,21 Tsd. | |
|
Eversource Energy US30040W1080 |
65,25 15:39 |
65,51 66,45 |
-1,81 % -1,20 |
65,93 64,96 |
335,21 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8600 15:39 |
36,8700 37,0300 |
-0,46 % -0,17 |
36,9800 36,8000 |
194,98 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,9900 15:38 |
130,2500 129,0300 |
+1,52 % 1,96 |
131,6900 129,7100 |
82,97 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,48 15:39 |
120,67 119,33 |
+0,96 % 1,15 |
121,25 119,99 |
22,92 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,67 15:39 |
166,93 166,68 |
-0,01 % -0,02 |
167,92 166,54 |
17,77 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,58 15:39 |
118,25 118,95 |
-0,31 % -0,37 |
118,87 118,12 |
630,12 Tsd. | |
|
F5 Inc US3156161024 |
195,1000 15:35 |
194,9900 191,3600 |
+1,95 % 3,74 |
196,5200 193,7000 |
13,55 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,47 15:38 |
406,02 404,33 |
+0,53 % 2,14 |
406,47 406,02 |
1,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,09 Tsd. | |
|
Fastenal Company US3119001044 |
67,1700 15:39 |
67,0100 66,2700 |
+1,36 % 0,90 |
67,4100 66,6800 |
46,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,62 15:39 |
113,00 112,62 |
-+0,00 % -0,01 |
113,00 112,62 |
6,14 Tsd. |