S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,79 17:33 |
101,04 101,04 |
-0,25 % -0,25 |
102,39 100,28 |
722,11 Tsd. | |
Etsy Inc US29786A1060 |
64,3301 17:33 |
61,7100 61,5700 |
+4,48 % 2,76 |
64,6800 61,7100 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,16 17:33 |
396,23 396,26 |
+0,23 % 0,90 |
402,01 396,23 |
60,17 Tsd. | |
Evergy Inc US30034W1062 |
54,7100 17:33 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
181,51 Tsd. | |
Eversource Energy US30040W1080 |
59,38 17:33 |
59,58 59,26 |
+0,20 % 0,12 |
59,81 59,16 |
356,36 Tsd. | |
Exelon Corporation US30161N1019 |
35,5500 17:32 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
135,7250 17:32 |
133,0100 132,5200 |
+2,42 % 3,21 |
137,2900 133,0000 |
664,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,35 17:32 |
119,56 119,03 |
+1,95 % 2,32 |
122,66 118,95 |
377,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,02 17:32 |
163,46 162,40 |
+1,61 % 2,62 |
165,17 162,89 |
203,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,53 17:32 |
114,35 115,21 |
+0,28 % 0,32 |
115,98 113,71 |
3,98 Mio. | |
F5 Inc US3156161024 |
181,8600 17:32 |
178,8000 178,7900 |
+1,72 % 3,07 |
181,9900 178,8000 |
72,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,67 17:33 |
429,78 428,54 |
+1,20 % 5,13 |
435,19 428,82 |
37,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,53 Tsd. | |
Fastenal Company US3119001044 |
68,9600 17:33 |
68,1700 67,8300 |
+1,67 % 1,13 |
69,3550 67,7300 |
1,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
89,14 Tsd. |