S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,78 20:44 |
101,04 101,04 |
-0,26 % -0,26 |
102,39 100,28 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
65,4100 20:44 |
61,7100 61,5700 |
+6,24 % 3,84 |
65,9500 61,7100 |
2,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,03 20:44 |
396,23 396,26 |
-0,56 % -2,23 |
402,01 393,30 |
125,91 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:44 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
355,72 Tsd. | |
Eversource Energy US30040W1080 |
59,59 20:44 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
670,88 Tsd. | |
Exelon Corporation US30161N1019 |
35,5700 20:44 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,59 Mio. | |
Expedia Group Inc US30212P3038 |
139,4400 20:45 |
133,0100 132,5200 |
+5,22 % 6,92 |
140,9900 133,0000 |
2,65 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,26 20:44 |
119,56 119,03 |
+1,87 % 2,23 |
122,66 118,95 |
1,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,89 20:43 |
163,46 162,40 |
+1,53 % 2,49 |
165,62 162,89 |
420,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,17 20:44 |
114,35 115,21 |
+0,83 % 0,96 |
116,21 113,71 |
7,60 Mio. | |
F5 Inc US3156161024 |
182,0000 20:44 |
178,8000 178,7900 |
+1,80 % 3,21 |
182,0000 178,8000 |
173,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,18 20:44 |
429,78 428,54 |
+2,25 % 9,64 |
438,18 428,82 |
94,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
62,31 Tsd. | |
Fastenal Company US3119001044 |
68,9800 20:44 |
68,1700 67,8300 |
+1,70 % 1,15 |
69,3550 67,7300 |
1,98 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,90 20:44 |
106,95 106,40 |
+1,41 % 1,50 |
108,00 106,72 |
163,21 Tsd. |