S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,99 22:10 |
101,04 101,04 |
-0,05 % -0,05 |
102,39 100,28 |
2,78 Mio. | |
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,60 22:10 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 393,30 |
222,04 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 22:00 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,9400 54,2300 |
925,98 Tsd. | |
Eversource Energy US30040W1080 |
59,72 22:10 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
1,41 Mio. | |
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
6,03 Mio. | |
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,80 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,60 22:10 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
2,31 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,81 22:10 |
163,46 162,40 |
+1,48 % 2,41 |
165,64 162,89 |
825,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 22:10 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
13,61 Mio. | |
F5 Inc US3156161024 |
183,0100 22:00 |
178,8000 178,7900 |
+2,36 % 4,22 |
183,2150 178,8000 |
435,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,24 22:10 |
429,78 428,54 |
+3,20 % 13,70 |
443,76 428,82 |
277,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,77 22:10 |
1.596,00 1.590,03 |
+1,56 % 24,74 |
1.620,50 1.594,51 |
108,96 Tsd. | |
Fastenal Company US3119001044 |
69,0300 22:00 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
3,62 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,70 22:10 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
426,41 Tsd. |