S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,78 21:36 |
85,67 85,13 |
+3,11 % 2,65 |
88,11 85,65 |
2,42 Mio. | |
Etsy Inc US29786A1060 |
54,0900 21:36 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
2,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,89 21:36 |
389,50 389,43 |
-0,40 % -1,54 |
392,21 387,71 |
102,13 Tsd. | |
Evergy Inc US30034W1062 |
61,7348 21:36 |
61,9300 62,0100 |
-0,44 % -0,28 |
62,0600 61,6500 |
705,10 Tsd. | |
Eversource Energy US30040W1080 |
68,15 21:35 |
68,40 68,40 |
-0,37 % -0,25 |
68,62 68,04 |
836,70 Tsd. | |
Exelon Corporation US30161N1019 |
40,1600 21:36 |
40,3600 40,4300 |
-0,67 % -0,27 |
40,5200 40,1600 |
2,39 Mio. | |
Expedia Group Inc US30212P3038 |
137,6500 21:37 |
136,2000 135,7900 |
+1,37 % 1,86 |
139,7800 135,7981 |
842,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 21:36 |
121,65 121,08 |
+1,95 % 2,37 |
123,71 121,65 |
480,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,50 21:36 |
177,48 177,63 |
+0,49 % 0,87 |
179,42 176,28 |
801,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,98 21:36 |
112,32 112,71 |
+1,12 % 1,27 |
114,37 112,12 |
6,68 Mio. | |
F5 Inc US3156161024 |
213,9600 21:35 |
214,1500 213,4200 |
+0,25 % 0,54 |
216,0000 213,2600 |
339,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,89 21:36 |
455,40 453,98 |
-0,90 % -4,09 |
457,59 449,47 |
291,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,00 21:33 |
1.894,48 1.894,98 |
-0,32 % -5,98 |
1.907,49 1.868,25 |
73,69 Tsd. | |
Fastenal Company US3119001044 |
70,7600 21:36 |
70,0900 70,0900 |
+0,96 % 0,67 |
71,0300 69,4700 |
1,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,12 21:35 |
117,21 117,22 |
-1,79 % -2,10 |
117,21 115,00 |
588,30 Tsd. |