S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,46 18:49 |
85,67 85,13 |
+2,74 % 2,33 |
88,07 85,65 |
1,47 Mio. | |
Etsy Inc US29786A1060 |
54,4400 18:47 |
54,3000 53,8800 |
+1,04 % 0,56 |
54,7400 53,7900 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,44 18:47 |
389,50 389,43 |
+0,00 % 0,01 |
392,21 387,72 |
63,11 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:48 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
432,21 Tsd. | |
Eversource Energy US30040W1080 |
68,27 18:48 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
384,47 Tsd. | |
Exelon Corporation US30161N1019 |
40,4150 18:47 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
136,7400 18:47 |
136,2000 135,7900 |
+0,70 % 0,95 |
139,7800 135,7981 |
483,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:47 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
238,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,73 18:47 |
177,48 177,63 |
+0,62 % 1,10 |
179,03 176,28 |
432,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,03 18:47 |
112,32 112,71 |
+1,17 % 1,32 |
114,37 112,12 |
4,49 Mio. | |
F5 Inc US3156161024 |
213,7800 18:48 |
214,1500 213,4200 |
+0,17 % 0,36 |
216,0000 213,3750 |
163,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 18:47 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 452,28 |
175,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
42,58 Tsd. | |
Fastenal Company US3119001044 |
70,5900 18:47 |
70,0900 70,0900 |
+0,71 % 0,50 |
70,9300 69,4700 |
826,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:47 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,06 |
341,14 Tsd. |