S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,95 17:25 |
85,67 85,13 |
+3,31 % 2,82 |
87,96 85,65 |
872,56 Tsd. | |
Etsy Inc US29786A1060 |
54,0900 17:25 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7300 53,7900 |
726,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,77 17:21 |
389,50 389,43 |
+0,60 % 2,34 |
392,21 387,72 |
38,02 Tsd. | |
Evergy Inc US30034W1062 |
61,9900 17:26 |
61,9300 62,0100 |
-0,03 % -0,02 |
62,0600 61,7100 |
251,75 Tsd. | |
Eversource Energy US30040W1080 |
68,42 17:26 |
68,40 68,40 |
+0,02 % 0,02 |
68,62 68,14 |
226,73 Tsd. | |
Exelon Corporation US30161N1019 |
40,3550 17:25 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
566,78 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2100 17:26 |
136,2000 135,7900 |
+1,78 % 2,42 |
139,7800 135,7981 |
271,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 17:25 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
145,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,72 17:24 |
177,48 177,63 |
+0,61 % 1,09 |
178,96 176,28 |
266,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,79 17:26 |
112,32 112,71 |
+0,96 % 1,08 |
114,03 112,12 |
2,82 Mio. | |
F5 Inc US3156161024 |
214,8000 17:24 |
214,1500 213,4200 |
+0,65 % 1,38 |
216,0000 213,3750 |
98,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,85 17:24 |
455,40 453,98 |
+0,19 % 0,87 |
457,53 452,28 |
91,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
30,80 Tsd. | |
Fastenal Company US3119001044 |
70,8000 17:26 |
70,0900 70,0900 |
+1,01 % 0,71 |
70,8650 69,4700 |
572,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,96 17:26 |
117,21 117,22 |
-1,07 % -1,26 |
117,21 115,88 |
258,47 Tsd. |