S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,81 18:55 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,04 Mio. | |
Etsy Inc US29786A1060 |
64,8285 18:54 |
61,7100 61,5700 |
+5,29 % 3,26 |
64,8285 61,7100 |
1,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,28 18:52 |
396,23 396,26 |
+0,01 % 0,02 |
402,01 395,79 |
83,94 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 18:54 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
265,28 Tsd. | |
Eversource Energy US30040W1080 |
59,65 18:54 |
59,58 59,26 |
+0,66 % 0,39 |
59,81 59,16 |
490,69 Tsd. | |
Exelon Corporation US30161N1019 |
35,5750 18:54 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,7150 35,3400 |
2,03 Mio. | |
Expedia Group Inc US30212P3038 |
135,5150 18:54 |
133,0100 132,5200 |
+2,26 % 3,00 |
137,2900 133,0000 |
1,30 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,57 18:55 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
680,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,02 18:53 |
163,46 162,40 |
+1,61 % 2,62 |
165,62 162,89 |
299,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,70 18:54 |
114,35 115,21 |
+0,43 % 0,49 |
116,11 113,71 |
5,84 Mio. | |
F5 Inc US3156161024 |
181,5750 18:54 |
178,8000 178,7900 |
+1,56 % 2,79 |
181,9900 178,8000 |
121,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,63 18:52 |
429,78 428,54 |
+1,65 % 7,09 |
435,63 428,82 |
57,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
46,39 Tsd. | |
Fastenal Company US3119001044 |
68,6950 18:54 |
68,1700 67,8300 |
+1,28 % 0,87 |
69,3550 67,7300 |
1,50 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,29 18:53 |
106,95 106,40 |
+0,84 % 0,89 |
107,74 106,72 |
113,67 Tsd. |