S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,74 21:35 |
101,04 101,04 |
-0,30 % -0,31 |
102,39 100,28 |
1,60 Mio. | |
Etsy Inc US29786A1060 |
65,2900 21:35 |
61,7100 61,5700 |
+6,04 % 3,72 |
65,9500 61,7100 |
2,96 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,13 21:35 |
396,23 396,26 |
-0,54 % -2,13 |
402,01 393,30 |
146,37 Tsd. | |
Evergy Inc US30034W1062 |
54,9150 21:35 |
54,4200 54,1200 |
+1,47 % 0,80 |
54,9300 54,2300 |
435,82 Tsd. | |
Eversource Energy US30040W1080 |
59,72 21:35 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
773,02 Tsd. | |
Exelon Corporation US30161N1019 |
35,4850 21:35 |
35,5700 35,3500 |
+0,38 % 0,14 |
35,7150 35,3400 |
3,31 Mio. | |
Expedia Group Inc US30212P3038 |
141,1900 21:34 |
133,0100 132,5200 |
+6,54 % 8,67 |
141,6000 133,0000 |
3,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,30 21:35 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
1,30 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,24 21:35 |
163,46 162,40 |
+1,75 % 2,84 |
165,62 162,89 |
488,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,25 21:35 |
114,35 115,21 |
+0,90 % 1,04 |
116,35 113,71 |
8,45 Mio. | |
F5 Inc US3156161024 |
182,6350 21:35 |
178,8000 178,7900 |
+2,15 % 3,85 |
182,6900 178,8000 |
214,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,72 21:35 |
429,78 428,54 |
+3,54 % 15,18 |
443,72 428,82 |
149,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,03 21:33 |
1.596,00 1.590,03 |
+1,89 % 30,00 |
1.620,50 1.594,51 |
71,29 Tsd. | |
Fastenal Company US3119001044 |
69,2300 21:35 |
68,1700 67,8300 |
+2,06 % 1,40 |
69,3550 67,7300 |
2,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,50 21:35 |
106,95 106,40 |
+1,97 % 2,10 |
108,50 106,72 |
222,69 Tsd. |