S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,72 16:36 |
85,67 85,13 |
+1,87 % 1,59 |
87,05 85,65 |
420,30 Tsd. | |
Etsy Inc US29786A1060 |
54,2400 16:37 |
54,3000 53,8800 |
+0,67 % 0,36 |
54,7300 53,7900 |
480,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,00 16:32 |
389,50 389,43 |
+0,66 % 2,57 |
392,21 387,72 |
30,72 Tsd. | |
Evergy Inc US30034W1062 |
61,9600 16:37 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0400 61,7100 |
172,29 Tsd. | |
Eversource Energy US30040W1080 |
68,30 16:36 |
68,40 68,40 |
-0,15 % -0,10 |
68,62 68,14 |
142,11 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 16:36 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
414,76 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0300 16:36 |
136,2000 135,7900 |
+2,39 % 3,24 |
139,3800 135,7981 |
160,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 16:36 |
121,65 121,08 |
+1,41 % 1,71 |
122,85 121,65 |
76,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,11 16:36 |
177,48 177,63 |
+0,27 % 0,48 |
178,96 176,28 |
129,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,90 16:36 |
112,32 112,71 |
+1,06 % 1,19 |
114,00 112,12 |
1,98 Mio. | |
F5 Inc US3156161024 |
215,2100 16:36 |
214,1500 213,4200 |
+0,84 % 1,79 |
215,6800 213,3750 |
63,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,82 16:35 |
455,40 453,98 |
-0,04 % -0,16 |
457,53 452,44 |
48,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.871,53 16:36 |
1.894,48 1.894,98 |
-1,24 % -23,45 |
1.907,49 1.868,25 |
20,43 Tsd. | |
Fastenal Company US3119001044 |
70,6150 16:37 |
70,0900 70,0900 |
+0,75 % 0,53 |
70,8200 69,4700 |
428,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,32 16:36 |
117,21 117,22 |
-0,77 % -0,90 |
117,21 116,31 |
166,45 Tsd. |