S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,45 20:14 |
85,67 85,13 |
+2,72 % 2,32 |
88,11 85,65 |
2,00 Mio. | |
Etsy Inc US29786A1060 |
54,0400 20:14 |
54,3000 53,8800 |
+0,30 % 0,16 |
54,7400 53,7800 |
1,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,71 20:08 |
389,50 389,43 |
+0,07 % 0,28 |
392,21 387,72 |
77,17 Tsd. | |
Evergy Inc US30034W1062 |
61,8900 20:13 |
61,9300 62,0100 |
-0,19 % -0,12 |
62,0600 61,6700 |
571,42 Tsd. | |
Eversource Energy US30040W1080 |
68,41 20:13 |
68,40 68,40 |
+0,01 % 0,01 |
68,62 68,10 |
576,92 Tsd. | |
Exelon Corporation US30161N1019 |
40,4101 20:14 |
40,3600 40,4300 |
-0,05 % -0,02 |
40,5200 40,2650 |
1,67 Mio. | |
Expedia Group Inc US30212P3038 |
136,9100 20:12 |
136,2000 135,7900 |
+0,82 % 1,12 |
139,7800 135,7981 |
612,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,55 20:14 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
345,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,04 20:14 |
177,48 177,63 |
+0,79 % 1,41 |
179,15 176,28 |
587,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,15 20:14 |
112,32 112,71 |
+1,28 % 1,44 |
114,37 112,12 |
5,55 Mio. | |
F5 Inc US3156161024 |
214,3700 20:12 |
214,1500 213,4200 |
+0,45 % 0,95 |
216,0000 213,2600 |
232,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,46 20:14 |
455,40 453,98 |
-0,56 % -2,52 |
457,59 451,12 |
231,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,38 20:06 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
55,88 Tsd. | |
Fastenal Company US3119001044 |
70,8200 20:13 |
70,0900 70,0900 |
+1,04 % 0,73 |
71,0300 69,4700 |
983,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,51 20:12 |
117,21 117,22 |
-1,46 % -1,71 |
117,21 115,00 |
438,45 Tsd. |