S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,59 16:43 |
101,04 101,04 |
-0,45 % -0,45 |
102,39 100,28 |
441,78 Tsd. | |
Etsy Inc US29786A1060 |
64,1750 16:44 |
61,7100 61,5700 |
+4,23 % 2,61 |
64,4100 61,7100 |
737,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,29 16:42 |
396,23 396,26 |
+0,76 % 3,03 |
402,01 396,23 |
41,01 Tsd. | |
Evergy Inc US30034W1062 |
54,5300 16:44 |
54,4200 54,1200 |
+0,76 % 0,41 |
54,8550 54,2300 |
131,84 Tsd. | |
Eversource Energy US30040W1080 |
59,28 16:44 |
59,58 59,26 |
+0,03 % 0,02 |
59,81 59,16 |
262,38 Tsd. | |
Exelon Corporation US30161N1019 |
35,4250 16:43 |
35,5700 35,3500 |
+0,21 % 0,08 |
35,7150 35,3400 |
1,15 Mio. | |
Expedia Group Inc US30212P3038 |
135,4800 16:44 |
133,0100 132,5200 |
+2,23 % 2,96 |
137,2900 133,0000 |
514,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 16:43 |
119,56 119,03 |
+1,84 % 2,19 |
122,66 118,95 |
155,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,02 16:44 |
163,46 162,40 |
+0,38 % 0,62 |
164,93 162,89 |
114,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,33 16:44 |
114,35 115,21 |
+0,10 % 0,12 |
115,39 113,71 |
2,69 Mio. | |
F5 Inc US3156161024 |
180,7500 16:44 |
178,8000 178,7900 |
+1,10 % 1,96 |
181,4550 178,8000 |
49,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,95 16:42 |
429,78 428,54 |
+1,26 % 5,41 |
434,84 428,82 |
18,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,99 16:43 |
1.596,00 1.590,03 |
+1,26 % 19,96 |
1.612,52 1.594,51 |
25,93 Tsd. | |
Fastenal Company US3119001044 |
68,6700 16:43 |
68,1700 67,8300 |
+1,24 % 0,84 |
69,3550 67,7300 |
705,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,24 16:44 |
106,95 106,40 |
+0,79 % 0,84 |
107,74 106,72 |
49,28 Tsd. |