S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,85 18:56 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
1,04 Mio. | |
Etsy Inc US29786A1060 |
64,9549 18:57 |
61,7100 61,5700 |
+5,50 % 3,38 |
65,0000 61,7100 |
1,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,27 18:56 |
396,23 396,26 |
+0,00 % 0,01 |
402,01 395,79 |
84,20 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 18:57 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
267,51 Tsd. | |
Eversource Energy US30040W1080 |
59,63 18:57 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
494,21 Tsd. | |
Exelon Corporation US30161N1019 |
35,5650 18:57 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,04 Mio. | |
Expedia Group Inc US30212P3038 |
135,5500 18:56 |
133,0100 132,5200 |
+2,29 % 3,03 |
137,2900 133,0000 |
1,30 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,54 18:56 |
119,56 119,03 |
+2,11 % 2,51 |
122,66 118,95 |
684,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,07 18:56 |
163,46 162,40 |
+1,64 % 2,67 |
165,62 162,89 |
300,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,57 18:58 |
114,35 115,21 |
+0,31 % 0,36 |
116,11 113,71 |
5,87 Mio. | |
F5 Inc US3156161024 |
181,7600 18:56 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
124,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,38 18:57 |
429,78 428,54 |
+1,59 % 6,84 |
435,63 428,82 |
59,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
46,82 Tsd. | |
Fastenal Company US3119001044 |
68,7400 18:58 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,51 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:57 |
106,95 106,40 |
+0,96 % 1,02 |
107,74 106,72 |
114,78 Tsd. |