S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,49 16:22 |
101,04 101,04 |
+0,45 % 0,45 |
102,39 100,28 |
265,78 Tsd. | |
Etsy Inc US29786A1060 |
63,7100 16:21 |
61,7100 61,5700 |
+3,48 % 2,14 |
64,0800 61,7100 |
407,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,44 16:20 |
396,23 396,26 |
+0,80 % 3,18 |
402,01 396,23 |
34,92 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 16:21 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
97,36 Tsd. | |
Eversource Energy US30040W1080 |
59,37 16:21 |
59,58 59,26 |
+0,19 % 0,11 |
59,81 59,16 |
216,17 Tsd. | |
Exelon Corporation US30161N1019 |
35,4650 16:22 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
922,48 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4400 16:21 |
133,0100 132,5200 |
+2,96 % 3,92 |
137,2900 133,0000 |
398,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 16:22 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
113,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,16 16:21 |
163,46 162,40 |
+1,08 % 1,76 |
164,93 162,89 |
86,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,04 16:22 |
114,35 115,21 |
-0,15 % -0,17 |
115,09 113,71 |
2,23 Mio. | |
F5 Inc US3156161024 |
180,9400 16:19 |
178,8000 178,7900 |
+1,20 % 2,15 |
181,0100 178,8000 |
31,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,77 16:20 |
429,78 428,54 |
+0,99 % 4,23 |
434,10 428,82 |
10,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,65 16:21 |
1.596,00 1.590,03 |
+0,86 % 13,62 |
1.612,52 1.594,51 |
17,34 Tsd. | |
Fastenal Company US3119001044 |
69,0300 16:22 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
505,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,64 16:21 |
106,95 106,40 |
+1,17 % 1,24 |
107,74 106,72 |
35,42 Tsd. |