S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,96 21:29 |
91,15 91,92 |
+0,04 % 0,04 |
92,21 89,78 |
2,52 Mio. | |
Etsy Inc US29786A1060 |
51,9801 21:29 |
53,7400 54,0650 |
-3,86 % -2,08 |
53,9400 51,7100 |
2,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,28 21:27 |
363,11 363,11 |
+1,42 % 5,17 |
369,25 363,11 |
77,12 Tsd. | |
Evergy Inc US30034W1062 |
59,2200 21:28 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
505,08 Tsd. | |
Eversource Energy US30040W1080 |
66,57 21:28 |
65,35 65,75 |
+1,24 % 0,82 |
66,75 65,25 |
1,28 Mio. | |
Exelon Corporation US30161N1019 |
37,2550 21:28 |
37,0100 37,1300 |
+0,34 % 0,13 |
37,4150 36,8300 |
2,18 Mio. | |
Expedia Group Inc US30212P3038 |
129,2050 21:29 |
131,0200 130,5800 |
-1,05 % -1,38 |
132,4800 127,6100 |
2,12 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,05 21:28 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
334,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,89 21:27 |
165,98 165,94 |
-0,03 % -0,05 |
167,89 165,87 |
497,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,42 21:30 |
118,10 117,86 |
+1,32 % 1,56 |
119,90 117,63 |
6,91 Mio. | |
F5 Inc US3156161024 |
191,7810 21:29 |
191,2400 191,7600 |
+0,01 % 0,02 |
193,0900 190,9400 |
180,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,58 21:28 |
401,06 401,06 |
+0,38 % 1,52 |
404,70 398,47 |
97,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,07 21:20 |
1.777,00 1.774,66 |
+0,76 % 13,41 |
1.805,64 1.777,00 |
82,72 Tsd. | |
Fastenal Company US3119001044 |
66,1300 21:29 |
66,5100 66,3800 |
-0,38 % -0,25 |
66,6500 65,8900 |
706,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,00 21:29 |
112,15 111,78 |
+1,09 % 1,22 |
113,41 112,09 |
116,88 Tsd. |