S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,38 15:49 |
85,67 85,13 |
+1,46 % 1,25 |
87,05 85,65 |
160,85 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1600 15:48 |
54,3000 53,8800 |
+0,52 % 0,28 |
54,7300 53,8743 |
184,02 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
17,87 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7650 15:48 |
61,9300 62,0100 |
-0,40 % -0,25 |
61,9700 61,7650 |
53,63 Tsd. | |
|
Eversource Energy US30040W1080 |
68,37 15:48 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
54,34 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3600 15:49 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,3100 |
216,81 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5300 15:48 |
136,2000 135,7900 |
+1,28 % 1,74 |
137,8300 135,7981 |
51,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,08 15:49 |
121,65 121,08 |
+0,83 % 1,00 |
122,33 121,65 |
18,78 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,58 15:49 |
177,48 177,63 |
-0,59 % -1,05 |
177,93 176,28 |
27,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,72 15:49 |
112,32 112,71 |
+0,89 % 1,01 |
113,73 112,12 |
859,38 Tsd. | |
|
F5 Inc US3156161024 |
214,1300 15:48 |
214,1500 213,4200 |
+0,33 % 0,71 |
215,4400 213,5500 |
19,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,76 15:49 |
455,40 453,98 |
-0,05 % -0,22 |
457,53 453,67 |
11,35 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.892,53 15:48 |
1.894,48 1.894,98 |
-0,13 % -2,45 |
1.907,49 1.892,53 |
3,95 Tsd. | |
|
Fastenal Company US3119001044 |
69,5100 15:48 |
70,0900 70,0900 |
-0,83 % -0,58 |
70,1450 69,5100 |
122,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,91 15:49 |
117,21 117,22 |
-0,26 % -0,31 |
117,21 116,77 |
44,06 Tsd. |