S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,83 17:51 |
101,04 101,04 |
-0,21 % -0,21 |
102,39 100,28 |
788,53 Tsd. | |
Etsy Inc US29786A1060 |
64,0800 17:50 |
61,7100 61,5700 |
+4,08 % 2,51 |
64,6800 61,7100 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,05 17:49 |
396,23 396,26 |
+0,20 % 0,79 |
402,01 396,23 |
64,75 Tsd. | |
Evergy Inc US30034W1062 |
54,6096 17:50 |
54,4200 54,1200 |
+0,90 % 0,49 |
54,8550 54,2300 |
204,48 Tsd. | |
Eversource Energy US30040W1080 |
59,40 17:50 |
59,58 59,26 |
+0,24 % 0,14 |
59,81 59,16 |
381,16 Tsd. | |
Exelon Corporation US30161N1019 |
35,4950 17:50 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
136,0800 17:49 |
133,0100 132,5200 |
+2,69 % 3,56 |
137,2900 133,0000 |
722,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 17:50 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
401,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,89 17:50 |
163,46 162,40 |
+1,53 % 2,49 |
165,17 162,89 |
229,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,61 17:50 |
114,35 115,21 |
+0,34 % 0,40 |
115,98 113,71 |
4,33 Mio. | |
F5 Inc US3156161024 |
181,6900 17:50 |
178,8000 178,7900 |
+1,62 % 2,90 |
181,9900 178,8000 |
80,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,69 17:49 |
429,78 428,54 |
+1,20 % 5,15 |
435,19 428,82 |
43,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,30 17:45 |
1.596,00 1.590,03 |
+1,53 % 24,27 |
1.620,00 1.594,51 |
36,08 Tsd. | |
Fastenal Company US3119001044 |
68,7200 17:50 |
68,1700 67,8300 |
+1,31 % 0,89 |
69,3550 67,7300 |
1,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,23 17:48 |
106,95 106,40 |
+0,78 % 0,83 |
107,74 106,72 |
94,33 Tsd. |