S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,73 17:28 |
93,67 91,63 |
+4,47 % 4,10 |
96,31 93,42 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
54,0400 17:28 |
52,9900 51,5000 |
+4,93 % 2,54 |
54,1600 52,6900 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,30 17:27 |
372,08 369,54 |
+0,75 % 2,76 |
374,00 369,27 |
36,67 Tsd. | |
Evergy Inc US30034W1062 |
58,5450 17:28 |
58,8400 59,1300 |
-0,99 % -0,59 |
59,0900 58,4100 |
339,91 Tsd. | |
Eversource Energy US30040W1080 |
64,93 17:28 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
37,2100 17:28 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2900 36,8000 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
130,3800 17:28 |
130,2500 129,0300 |
+1,05 % 1,35 |
131,8800 129,7100 |
347,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,56 17:27 |
120,67 119,33 |
+0,19 % 0,23 |
121,25 119,43 |
131,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,13 17:28 |
166,93 166,68 |
+0,27 % 0,45 |
167,92 165,16 |
141,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,54 17:28 |
118,25 118,95 |
+0,50 % 0,59 |
119,63 118,12 |
3,67 Mio. | |
F5 Inc US3156161024 |
195,0100 17:27 |
194,9900 191,3600 |
+1,91 % 3,65 |
196,5200 193,7000 |
71,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,78 17:27 |
406,02 404,33 |
+0,36 % 1,45 |
407,80 404,15 |
29,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.775,07 17:26 |
1.818,02 1.809,75 |
-1,92 % -34,68 |
1.818,02 1.775,05 |
28,30 Tsd. | |
Fastenal Company US3119001044 |
67,0700 17:27 |
67,0100 66,2700 |
+1,21 % 0,80 |
67,4100 66,6431 |
257,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,93 17:26 |
113,00 112,62 |
+1,16 % 1,31 |
114,08 112,20 |
89,54 Tsd. |